Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 13:31:4900,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:31:4700,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:4700,0000,0000,001113 600,00114 002,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:31:0500,0000,003113 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:31:0300,0000,003113 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:31:0300,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 13:31:0300,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 13:25:4900,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
14.10.2025 13:25:4700,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
14.10.2025 13:25:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:25:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:25:4700,0000,0000,001113 600,00114 002,0015 042,002017 960,00300,0000,0000,000
14.10.2025 13:21:2000,0000,003113 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
14.10.2025 13:21:1700,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
14.10.2025 13:21:1700,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
14.10.2025 13:21:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:21:1600,0000,0000,001113 600,00114 002,0015 044,002017 960,00300,0000,0000,000
14.10.2025 13:21:1600,0000,0000,001113 600,00114 002,0015 044,002017 960,00300,0000,0000,000
14.10.2025 13:19:5000,0000,003113 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
14.10.2025 13:19:4700,0000,003113 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
14.10.2025 13:19:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:19:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:19:4700,0000,0000,001113 600,00114 002,0015 042,002017 960,00300,0000,0000,000
14.10.2025 13:19:0500,0000,003113 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
14.10.2025 13:19:0200,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
14.10.2025 13:19:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:19:0100,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:16:5000,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 13:16:4700,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 13:16:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:16:4700,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:15:1900,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
14.10.2025 13:15:1600,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
14.10.2025 13:15:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:15:1600,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 13:14:3400,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
14.10.2025 13:14:3200,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
14.10.2025 13:14:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:14:3200,0000,0000,001113 600,00114 002,0015 030,002017 960,00300,0000,0000,000
14.10.2025 13:13:0400,0000,003113 600,002114 002,002014 670,0015 030,002017 960,00300,0000,0000,000
14.10.2025 13:13:0100,0000,003113 600,002114 002,002014 670,0017 960,00100,0000,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:12:1900,0000,003113 600,002114 002,002014 666,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:12:1700,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 13:12:1700,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 13:12:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000